收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 22 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 6 | 2024-05-28 | - | - | - | - | - |
1.80 | 0.00 | - | - | 2 | 2024-06-03 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 292 | 2024-06-07 | - | - | - | - | - |
1.99 | 0.00 | - | 21 | 123 | 2024-06-14 | - | - | - | - | - |
1.19 | +0.12 | +11.21% | 13 | 271 | 2024-06-21 | 150.34 | 0.00 | - | 2 | 3 |
4.89 | +0.48 | +10.88% | 2 | 116 | 2024-07-19 | - | - | - | - | - |
16.47 | 0.00 | - | 3 | 13 | 2024-07-31 | - | - | - | - | - |
14.61 | 0.00 | - | 1 | 16 | 2024-08-30 | - | - | - | - | - |
76.16 | 0.00 | - | - | 5 | 2024-12-31 | - | - | - | - | - |